The Prague Stock Exchange and RM-System - daily results dne 14.2.1997

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.1997  19.2.1997  18.2.1997  17.2.1997 14.2.1997

The Prague Sotck Exchange and RM-System - daily results - 14.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	36.00	0.00%	0	0			0	0
ZZN TRUTNOV	26.86	+4.96%	0	0			0	0
ZZN TEPLICE	35.10	0.00%	0	0			0	0
ZZN TÁBOR	33.48	0.00%	0	0			0	0
ZZN ŠUMPERK	28.48	0.00%	0	0			0	0
ZZN SVITAVY	54.20	0.00%	0	0			0	0
ZZN STRAKONICE	56.00	0.00%	0	0			0	0
ZZN SLANÝ	49.68	0.00%	0	0			0	0
ZZN SKALICE	15.62	0.00%	0	0			0	0
ZZN SEMILY							0	0
ZZN SEMILY	80.85	-4.99%	0	0			0	0
ZZN ROKYCANY	72.00	0.00%	0	0			0	0
ZZN RAKOVNÍK	82.79	0.00%	0	0			0	0
ZZN PŘÍBRAM	65.99	-4.99%	0	0			0	0
ZZN PRAHA	54.56	0.00%	0	0			0	0
ZZN POMORAVÍ			0	0			0	0
ZZN POLEPY	85.00	0.00%	0	0	75.30		903	12
ZZN POLABÍ							0	0
ZZN POLABÍ	135.00	+2.72%	945	7			0	0
ZZN PLZEŇ	44.00	0.00%	0	0	56.50		1 243	22
‹‹ First 60     ‹ Previous 20 Next 20 ›