The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 115.50 | +5.00% | 0 | 0 | 100.50 | 1 005 | 10 | |||||||
| HARVARD.TELEKOM.PF | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
| STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| SALMA | 74.97 | +5.00% | 0 | 0 | 62.00 | 806 | 13 | |||||||
| HARV.BANK.FIN.PF | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
| MEVA | 92.61 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 179.55 | +5.00% | 79 182 | 441 | 164.00 | 30 072 | 177 | |||||||
| CIDEM HRANICE | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
| MSP PŘEROV 21/97 | 52.50 | +5.00% | 29 400 | 5 | ||||||||||
| STAVOMONTÁŽE KV | 141.75 | +5.00% | 0 | 0 | 130.00 | 780 | 6 | |||||||
| AGROSLUŽBY BRUNTÁL | 57.33 | +5.00% | 0 | 0 | +3.40% | 0 | ||||||||
| METALŠROT TLUMAČOV | 126.00 | +5.00% | 4 662 | 37 | 99.00 | 1 782 | 18 | |||||||
| XAVEROV | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
| RYBÁŘSTVÍ TELČ | 77.20 | +4.99% | 4 092 | 53 | 0 | 0 | ||||||||
| EKOAGROBANKA | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 159.70 | +4.99% | 71 226 | 446 | 155.00 | 13 649 | 90 | |||||||
| STATEK UHŘÍNOV | 104.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| UNEX | 110.13 | +4.99% | 11 013 | 100 | 95.00 | 8 228 | 88 | |||||||
| SVIT ZLÍN | 63.85 | +4.99% | 48 845 | 765 | 58.10 | 16 159 | 271 | |||||||
| ÚSTAV NEROST.SUR. | 71.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
