Lo price, RM System dne 14.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 28.00 | 0.00% | 0 | 0 | 24.00 | 9 984 | 416 | |||||||
| PRO INVEST | 25.00 | 2 500 | 100 | |||||||||||
| TECHNOCOM | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
| LABIT | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
| HMZ | 27.08 | -4.98% | 0 | 0 | 26.00 | 260 | 10 | |||||||
| ZEM. TECHNIKA | 30.12 | -2.83% | 5 482 | 182 | 26.00 | 3 120 | 120 | |||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 26.00 | 260 | 10 | |||||||
| MOR.ZEM.HOLDING | 26.10 | -6.78% | 1 175 | 45 | ||||||||||
| CERAM | 27.28 | +4.96% | 0 | 0 | 26.40 | -5.71% | 132 | 5 | ||||||
| ZEMAP-INVEST | 26.50 | 12 984 | 480 | |||||||||||
| KRUŠNOHORSKÉ LESY | 27.98 | +4.99% | 2 854 | 102 | 27.00 | 2 376 | 88 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
| FAVORIT ROKYCANY | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 249 | 8 | 27.00 | 1 152 | 43 | |||||||
| ČKD OBCHOD.SLUŽBY | 23.00 | +4.97% | 0 | 0 | 27.00 | -1.48% | 2 448 | 92 | ||||||
| CHIRANA MODŘANY | 27.14 | -4.97% | 0 | 0 | 27.00 | 1 451 | 54 | |||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
| SPECIÁL INVEST | 28.00 | 2 800 | 100 | |||||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| ||||||||||||||
