Hi price, The Prague Stock Exchange dne 14.2.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 692.00 | -0.70% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 230.00 | -3.04% | 67 040 | 30 | ||||||
| SM ENERGETIKA | 2 075.00 | 0.00% | 0 | 0 | 1 859.10 | -7.51% | 99 084 | 52 | ||||||
| BVV BRNO | 2 058.00 | 0.00% | 0 | 0 | 2 386.10 | -2.60% | 43 551 | 18 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 9 876 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 5 798 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 850.50 | -1.06% | 28 032 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 850.00 | +1.48% | 124 328 608 | 68 338 | 1 775.90 | +2.80% | 1 126 642 | 618 | ||||||
| VČ ENERGETIKA | 1 806.00 | 0.00% | 0 | 0 | 1 751.00 | -2.77% | 145 892 | 82 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | +0.11% | 7 212 | 4 | 1 990.00 | -0.50% | 71 338 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | +0.27% | 125 650 | 70 | 1 751.10 | -1.07% | 70 600 | 40 | ||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 710.90 | -2.29% | 6 843 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 701.00 | +0.65% | 429 010 | 250 | 1 642.50 | -1.99% | 296 690 | 177 | ||||||
| IF BOHATSTVÍ | 1 600.00 | +2.56% | 647 130 | 412 | 1 536.10 | -1.61% | 523 501 | 339 | ||||||
| STČ ENERGETICKÁ | 1 592.00 | 0.00% | 0 | 0 | 1 585.10 | -1.54% | 46 565 | 29 | ||||||
| RIF | 1 479.00 | -0.06% | 11 123 230 | 7 536 | 1 400.20 | -5.00% | 9 126 944 | 6 216 | ||||||
| AG7 OPF | 1 455.00 | -0.06% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 325.00 | -6.02% | 19 865 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 348.00 | +0.14% | 94 360 | 70 | 1 321.50 | +0.30% | 124 414 | 95 | ||||||
| ČESKÝ UPF | 1 315.00 | -1.27% | 65 750 | 50 | 1 280.00 | -1.62% | 173 904 | 134 | ||||||
| ||||||||||||||
