The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 234.10 | -9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 715.70 | -9.99% | 0 | 0 | ||||||||||
| LESY JINDŘ.HRADEC | 1 660.50 | -9.99% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 46.00 | -9.98% | 0 | 0 | ||||||||||
| LEMEX | 138.00 | -9.98% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 154.30 | -9.97% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 60.50 | -9.97% | 242 | 4 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 79.50 | -9.96% | 1 908 | 24 | ||||||||||
| KOVOTERM | 55.10 | -9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 160.90 | -9.96% | 0 | 0 | ||||||||||
| OHL ŽS | 408.50 | -5.00% | 0 | 0 | 242.90 | -9.93% | 0 | 0 | ||||||
| KNOF.PRŮM.ŽIROV. | 134.10 | -9.93% | 0 | 0 | ||||||||||
| TILIA-LDS | 130.50 | -9.93% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 100.70 | -9.92% | 0 | 0 | ||||||||||
| SHD-KOMES | 64.80 | -9.87% | 972 | 15 | ||||||||||
| RESONANČNÍ PILA | 43.80 | -9.87% | 0 | 0 | ||||||||||
| KIF | 62.20 | -9.85% | 11 194 | 170 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 28.40 | -9.84% | 0 | 0 | ||||||||||
| COLORLAK | 14.70 | -9.81% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 233.00 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
