Top volume, RM System dne 14.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 57.00 | -3.38% | 13 828 640 | 231 995 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 210 000 | 521 | ||||||
| O2 C.R. | 446.30 | -6.29% | 297 454 083 | 653 465 | 450.00 | -5.99% | 1 971 955 | 4 250 | ||||||
| ČESKÉ RADIOKOMUN. | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
| ČEZ | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
| P.I.F. | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||||
| KOMERČNÍ BANKA | 1 033.00 | -1.43% | 103 252 513 | 100 257 | 1 021.00 | -0.87% | 624 045 | 612 | ||||||
| ZLATÝ IF KVANTO | 427.00 | -0.23% | 358 656 | 840 | 422.60 | -0.35% | 611 762 | 1 441 | ||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 497.50 | -0.32% | 581 472 | 1 164 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 492 680 | 452 | 1 075.10 | -0.05% | 478 681 | 444 | ||||||
| ARKUS | 45.00 | 0.00% | 450 000 | 10 000 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 379 645 | 649 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 655.00 | +0.30% | 346 232 | 209 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.90% | 40 260 | 61 | 662.60 | -0.19% | 335 655 | 504 | ||||||
| SLEZAN FRÝDEK-MÍS. | 101.32 | +4.99% | 0 | 0 | 143.40 | +9.46% | 304 604 | 2 138 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 264.00 | +3.69% | 292 249 | 66 | ||||||
| UNIPETROL | 64.45 | -1.81% | 6 014 709 | 93 417 | 63.60 | +0.47% | 274 266 | 4 250 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 685.20 | -2.80% | 242 760 | 357 | ||||||
| IF BOHATSTVÍ | 1 429.00 | +0.70% | 7 145 | 5 | 1 417.60 | -0.34% | 204 694 | 144 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.50 | 0.00% | 0 | 0 | 155.10 | -3.06% | 200 939 | 1 262 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | -0.08% | 155 610 | 133 | 1 160.40 | -0.14% | 188 255 | 162 | ||||||
| PRAZSKE SLUZBY | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | -0.50% | 145 553 | 3 639 | ||||||
| PHILIP MORRIS ČR A | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 544.40 | -9.73% | 1 374 423 | 2 481 | 593.50 | -1.41% | 130 809 | 221 | ||||||
| IF BOH.DOP.KOMEN. | 519.00 | -0.01% | 122 585 | 235 | ||||||||||
| ALPHA-EFFECT | 1 423.50 | -0.75% | 116 421 | 82 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.30 | 0.00% | 98 915 | 1 523 | ||||||
| ČESKÝ UPF | 1 201.00 | -2.98% | 24 020 | 20 | 1 220.00 | -0.09% | 85 410 | 70 | ||||||
| ALIACHEM | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
| STATEK UHŘÍNOV | 117.00 | +0.34% | 71 370 | 610 | ||||||||||
| IF OBCHODU | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | 0.00% | 70 706 | 65 | ||||||
| BIOCEL | 570.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 61 298 | 111 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 60 220 | 116 | ||||||
| DERMACOL | 280.00 | 0.00% | 57 372 | 205 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | +1.03% | 56 761 | 33 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 410.00 | -6.16% | 56 400 | 40 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 186.00 | -6.76% | 55 680 | 300 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 55 102 | 11 | ||||||
| KAPITÁL HOLDING | 105.10 | +5.10% | 54 124 | 518 | ||||||||||
| STČ ENERGETICKÁ | 1 210.00 | -4.94% | 0 | 0 | 1 291.20 | 0.00% | 53 468 | 43 | ||||||
| ŽPSV UH. OSTROH | 211.10 | 0.00% | 52 829 | 248 | ||||||||||
| TATRA | 70.50 | +2.54% | 6 557 | 93 | 76.00 | 0.00% | 51 625 | 680 | ||||||
| AKRO OPF GLOBAL. | 92.80 | -2.52% | 47 643 | 503 | ||||||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.05% | 46 400 | 29 | ||||||
| ČMD | 33.58 | +4.97% | 0 | 0 | 43.00 | +5.13% | 45 090 | 1 050 | ||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 510.10 | -0.01% | 44 916 | 88 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 571.50 | -0.26% | 43 057 | 75 | ||||||
| YTONG | 1 630.00 | -4.49% | 42 380 | 26 | ||||||||||
| ARCELORMITTAL | 72.02 | -4.99% | 0 | 0 | 77.80 | +0.77% | 39 661 | 501 | ||||||
| EUROVIA CS | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| MSA | 99.00 | +10.00% | 38 313 | 387 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +9.52% | 37 639 | 15 930 | ||||||||||
| I.EPIC HOLDING | 450.00 | +1.12% | 37 272 | 83 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 249.20 | +9.97% | 36 071 | 145 | ||||||
| THESAURUS | 960.00 | -2.53% | 4 800 | 5 | 987.10 | -0.10% | 34 700 | 35 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 410.20 | -3.95% | 33 724 | 24 | ||||||
| SOFTWARE 602 | 160.00 | -2.31% | 32 640 | 204 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 369.00 | +9.98% | 31 878 | 98 | ||||||||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.40 | 0.00% | 31 719 | 632 | ||||||
| ||||||||||||||
