Top volume, RM System dne 14.2.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 170.00 | -0.08% | 155 610 | 133 | 1 160.40 | -0.14% | 188 255 | 162 | ||||||
| PRAZSKE SLUZBY | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | -0.50% | 145 553 | 3 639 | ||||||
| PHILIP MORRIS ČR A | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 544.40 | -9.73% | 1 374 423 | 2 481 | 593.50 | -1.41% | 130 809 | 221 | ||||||
| IF BOH.DOP.KOMEN. | 519.00 | -0.01% | 122 585 | 235 | ||||||||||
| ALPHA-EFFECT | 1 423.50 | -0.75% | 116 421 | 82 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.30 | 0.00% | 98 915 | 1 523 | ||||||
| ČESKÝ UPF | 1 201.00 | -2.98% | 24 020 | 20 | 1 220.00 | -0.09% | 85 410 | 70 | ||||||
| ALIACHEM | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
| STATEK UHŘÍNOV | 117.00 | +0.34% | 71 370 | 610 | ||||||||||
| IF OBCHODU | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | 0.00% | 70 706 | 65 | ||||||
| BIOCEL | 570.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 61 298 | 111 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 60 220 | 116 | ||||||
| DERMACOL | 280.00 | 0.00% | 57 372 | 205 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | +1.03% | 56 761 | 33 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 410.00 | -6.16% | 56 400 | 40 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 186.00 | -6.76% | 55 680 | 300 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 55 102 | 11 | ||||||
| KAPITÁL HOLDING | 105.10 | +5.10% | 54 124 | 518 | ||||||||||
| ||||||||||||||
