Top volume, The Prague Stock Exchange dne 14.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 446.30 | -6.29% | 297 454 083 | 653 465 | 450.00 | -5.99% | 1 971 955 | 4 250 | ||||||
| KOMERČNÍ BANKA | 1 033.00 | -1.43% | 103 252 513 | 100 257 | 1 021.00 | -0.87% | 624 045 | 612 | ||||||
| ČESKÉ RADIOKOMUN. | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
| ČEZ | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
| ČESKÁ SPOŘITELNA | 229.20 | -0.77% | 44 540 290 | 193 651 | 226.70 | -1.34% | 28 388 | 124 | ||||||
| PHILIP MORRIS ČR A | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
| UNIPETROL | 64.45 | -1.81% | 6 014 709 | 93 417 | 63.60 | +0.47% | 274 266 | 4 250 | ||||||
| ŽIVNOBANKA-PODÍL.F | 544.40 | -9.73% | 1 374 423 | 2 481 | 593.50 | -1.41% | 130 809 | 221 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 492 680 | 452 | 1 075.10 | -0.05% | 478 681 | 444 | ||||||
| ZLATÝ IF KVANTO | 427.00 | -0.23% | 358 656 | 840 | 422.60 | -0.35% | 611 762 | 1 441 | ||||||
| EUROVIA CS | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| P.I.F. | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | -0.08% | 155 610 | 133 | 1 160.40 | -0.14% | 188 255 | 162 | ||||||
| IF OBCHODU | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | 0.00% | 70 706 | 65 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.90% | 40 260 | 61 | 662.60 | -0.19% | 335 655 | 504 | ||||||
| ČESKÝ UPF | 1 201.00 | -2.98% | 24 020 | 20 | 1 220.00 | -0.09% | 85 410 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | -4.57% | 12 100 | 10 | 1 212.50 | +0.03% | 30 363 | 25 | ||||||
| PRAZSKE SLUZBY | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 8 150 | 5 | 1 620.10 | -0.48% | 16 217 | 10 | ||||||
| ALIACHEM | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
| ||||||||||||||
