The Prague Stock Exchange and RM-System - daily results dne 14.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 14.20 | -2.06% | 71 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 16.00 | 0.00% | 160 | 10 | ||||||||||
| ŽDB | 39.30 | 0.00% | 197 | 5 | ||||||||||
| DESNÁ | 50.10 | -0.19% | 200 | 4 | ||||||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| VULKAN | 122.60 | +10.45% | 245 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 63.00 | 0.00% | 252 | 4 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 285 | 15 | ||||||||||
| RYBENA RUMBURK | 75.50 | 0.00% | 302 | 4 | ||||||||||
| IF MERCIA H.K. | 20.50 | 0.00% | 308 | 15 | ||||||||||
| PAVUS PRAHA | 161.10 | 0.00% | 322 | 2 | ||||||||||
| SFINX | 58.10 | 0.00% | 349 | 6 | ||||||||||
| BENAR | 31.90 | +10.00% | 351 | 11 | ||||||||||
| VODNÍ ZDROJE | 59.10 | +3.86% | 355 | 6 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 90.20 | +9.73% | 361 | 4 | ||||||||||
| MILO OLOMOUC | 36.10 | 0.00% | 361 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.10 | +0.13% | 366 | 5 | ||||||||||
| TEPNA | 20.70 | -4.60% | 373 | 18 | ||||||||||
| KOVOLIT MODŘICE | 55.70 | 0.00% | 390 | 7 | ||||||||||
| ||||||||||||||
