Top number of shares per day, RM System dne 14.2.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 57.00 | -3.38% | 13 828 640 | 231 995 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +9.52% | 37 639 | 15 930 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
| ARKUS | 45.00 | 0.00% | 450 000 | 10 000 | ||||||||||
| ČEZ | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
| O2 C.R. | 446.30 | -6.29% | 297 454 083 | 653 465 | 450.00 | -5.99% | 1 971 955 | 4 250 | ||||||
| UNIPETROL | 64.45 | -1.81% | 6 014 709 | 93 417 | 63.60 | +0.47% | 274 266 | 4 250 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | -0.50% | 145 553 | 3 639 | ||||||
| SLEZAN FRÝDEK-MÍS. | 101.32 | +4.99% | 0 | 0 | 143.40 | +9.46% | 304 604 | 2 138 | ||||||
| ALFA - INVEST | 3.10 | +3.33% | 4 906 | 1 619 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.30 | 0.00% | 98 915 | 1 523 | ||||||
| APOLLÓN HOLDING | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||||
| ZLATÝ IF KVANTO | 427.00 | -0.23% | 358 656 | 840 | 422.60 | -0.35% | 611 762 | 1 441 | ||||||
| ČESKÉ RADIOKOMUN. | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.50 | 0.00% | 0 | 0 | 155.10 | -3.06% | 200 939 | 1 262 | ||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 497.50 | -0.32% | 581 472 | 1 164 | ||||||
| ČMD | 33.58 | +4.97% | 0 | 0 | 43.00 | +5.13% | 45 090 | 1 050 | ||||||
| P.I.F. | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||||
| ||||||||||||||
