The Prague Stock Exchange and RM-System - daily results dne 14.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 544.40 | -9.73% | 1 374 423 | 2 481 | 593.50 | -1.41% | 130 809 | 221 | ||||||
| O2 C.R. | 446.30 | -6.29% | 297 454 083 | 653 465 | 450.00 | -5.99% | 1 971 955 | 4 250 | ||||||
| SEVEROČESKÉ DOLY | 313.50 | -5.00% | 0 | 0 | 303.00 | -1.14% | 7 016 | 23 | ||||||
| FEZKO SERVIS | 613.70 | -5.00% | 0 | 0 | 612.00 | 0.00% | 1 836 | 3 | ||||||
| PF AAA | 830.30 | -5.00% | 0 | 0 | 809.20 | -1.85% | 12 137 | 15 | ||||||
| ARCELORMITTAL | 72.02 | -4.99% | 0 | 0 | 77.80 | +0.77% | 39 661 | 501 | ||||||
| PBS BRNO DIZ | 18.86 | -4.98% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 210.00 | -4.94% | 0 | 0 | 1 291.20 | 0.00% | 53 468 | 43 | ||||||
| SM ENERGETIKA | 1 320.00 | -4.76% | 3 960 | 3 | 1 500.10 | 0.00% | 18 001 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | -4.57% | 12 100 | 10 | 1 212.50 | +0.03% | 30 363 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
| PLIVA - LACHEMA | 412.00 | -3.69% | 824 | 2 | 577.40 | +1.87% | 1 155 | 2 | ||||||
| ČESKÝ UPF | 1 201.00 | -2.98% | 24 020 | 20 | 1 220.00 | -0.09% | 85 410 | 70 | ||||||
| EUROVIA CS | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| ČEZ | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
| THESAURUS | 960.00 | -2.53% | 4 800 | 5 | 987.10 | -0.10% | 34 700 | 35 | ||||||
| VÁLCOVNY PLECHU | 20.00 | -2.29% | 280 | 14 | 42.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 64.45 | -1.81% | 6 014 709 | 93 417 | 63.60 | +0.47% | 274 266 | 4 250 | ||||||
| KOMERČNÍ BANKA | 1 033.00 | -1.43% | 103 252 513 | 100 257 | 1 021.00 | -0.87% | 624 045 | 612 | ||||||
| PHILIP MORRIS ČR A | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
| ||||||||||||||
