Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 459.39 | 227 600 | 2 380 556 980.00 | 98.89 | 99.45 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.18 | 212 600 | 2 222 645 281.00 | 98.58 | 99.40 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 385.16 | 126 000 | 1 308 530 300.00 | 103.10 | 103.80 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.01 | 109 672 | 1 092 130 380.00 | 100.01 | 100.02 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 970.24 | 85 000 | 847 470 200.00 | 99.95 | 100.27 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.46 | 63 000 | 647 884 857.00 | 99.50 | 103.75 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.14 | 5 500 | 574 953 743.00 | 98.60 | 99.70 | |||
EIB 8,20/09 | Přímé BCP | 29 300.00 | 17 200 | 503 959 981.00 | 110.24 | 110.55 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 302.48 | 45 000 | 463 611 400.00 | 102.48 | 102.65 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 613.31 | 32 000 | 371 625 959.00 | 109.89 | 110.09 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.04 | 29 255 | 363 067 324.00 | 114.78 | 115.20 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.31 | 34 000 | 356 361 517.00 | 99.31 | 99.31 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.00 | 25 500 | 296 201 918.00 | 109.89 | 110.09 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 021.27 | 256 060 | 261 507 033.00 | 752.02 | 1 060.00 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 104 380.28 | 2 400 | 250 512 662.00 | 100.30 | 100.55 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.12 | 7 200 | 211 477 492.00 | 109.60 | 110.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.64 | 20 000 | 205 196 199.00 | 102.13 | 103.15 | |||
ČEZ 8,75/04 | Přímé BCP | 11 370.15 | 17 000 | 193 292 567.00 | 107.50 | 107.70 | |||
KOB VAR/05 | Přímé BCP | 9 962.28 | 19 000 | 189 283 375.00 | 100.02 | 100.32 | |||
EIB 6,50/15 | Přímé BCP | 104 722.22 | 1 800 | 188 500 004.00 | 98.80 | 99.85 | |||
|