The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 252.50 | +0.47% | 7 575 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 241.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 435.00 | -1.03% | 2 870 | 2 | ||||||
VARI | 143.10 | +9.99% | 2 147 | 15 | ||||||||||
VAN LEER OBALY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 64.40 | -0.15% | 15 456 | 240 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.30 | +0.01% | 3 842 | 6 | ||||||
UNIPLET TŘEBÍČ | 82.00 | -0.60% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 31.87 | -2.24% | 26 131 403 | 809 419 | 33.40 | -2.90% | 1 738 584 | 52 030 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 269.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 815.50 | -4.61% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 65.00 | -3.70% | 1 625 | 25 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 155.10 | +0.06% | 58 764 | 385 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 72.20 | -4.62% | 6 498 | 90 | ||||||||||
TRANSAKTA | 1 000.00 | 0.00% | 101 000 | 101 | ||||||||||
TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
TONASO | 7.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
TONA | 180.10 | +0.05% | 360 | 2 | ||||||||||
TOMA | 78.01 | 0.00% | 0 | 0 | 85.10 | +1.91% | 16 775 | 199 | ||||||
TILIA-LDS | 260.00 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 473.00 | +0.21% | 0 | 0 | ||||||
TESLA KARLÍN | 44.20 | -2.21% | 1 680 | 38 | ||||||||||
TESLA JIHLAVA | 186.80 | -2.50% | 0 | 0 | ||||||||||
TEREOS TTD | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 32.30 | +0.62% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 178.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 271.20 | 0.00% | 0 | 0 | 313.30 | 0.00% | 4 700 | 15 | ||||||
TEPLÁRNA STRAKON. | 433.30 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 429.90 | -5.09% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 432.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 170.50 | +10.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 339.00 | 0.00% | 5 085 | 15 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.00 | +5.93% | 8 304 | 17 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | -6.17% | 16 700 | 20 | ||||||
ŠTERNBERSKÉ LESY | 224.20 | 0.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 75.10 | +8.21% | 8 613 | 120 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 95.50 | +9.89% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 712 569 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|