Top volume, RM System dne 14.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 76.27 | -3.92% | 80 752 434 | 1 044 524 | 77.30 | -1.40% | 2 780 710 | 35 709 | ||||||
| O2 C.R. | 308.00 | -1.28% | 150 603 064 | 491 275 | 303.40 | -3.65% | 1 929 671 | 6 309 | ||||||
| KOMERČNÍ BANKA | 1 262.00 | +2.60% | 132 925 875 | 106 267 | 1 253.20 | +4.07% | 1 863 685 | 1 504 | ||||||
| UNIPETROL | 31.87 | -2.24% | 26 131 403 | 809 419 | 33.40 | -2.90% | 1 738 584 | 52 030 | ||||||
| ČESKÉ RADIOKOMUN. | 435.70 | +5.80% | 53 807 433 | 125 175 | 439.90 | +8.34% | 1 531 020 | 3 591 | ||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 1 007 087 | 2 224 | ||||||
| ČESKÁ SPOŘITELNA | 352.30 | +1.00% | 109 664 495 | 314 105 | 352.10 | +1.82% | 785 597 | 2 251 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 801.00 | +0.17% | 375 223 | 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.59% | 246 854 | 246 | ||||||||||
| PPF INVEST.HOLDING | 750.00 | -3.85% | 2 250 | 3 | 769.00 | +2.41% | 151 117 | 197 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 101 000 | 101 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 84 049 | 1 583 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.48% | 77 368 | 180 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | +5.26% | 71 305 | 357 | ||||||
| IF BOHATSTVÍ | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 637.10 | 0.00% | 63 712 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 155.10 | +0.06% | 58 764 | 385 | ||||||
| HP | 2 876.70 | +10.09% | 57 534 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 55 440 | 396 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 430.00 | +4.49% | 52 116 | 123 | ||||||
| YTONG | 2 432.20 | -11.55% | 50 913 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.82% | 7 560 | 7 | 1 050.50 | -1.56% | 48 540 | 46 | ||||||
| HOTEL PANORAMA | 360.00 | +5.57% | 43 901 | 122 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 418.10 | +8.51% | 41 701 | 101 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | +1.78% | 32 800 | 21 | ||||||
| OMNIPOL | 295.00 | +2.07% | 32 717 | 112 | ||||||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 165.60 | -0.46% | 31 662 | 28 | ||||||
| IF OBCHODU | 1 013.00 | 0.00% | 0 | 0 | 1 045.00 | +0.48% | 31 272 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | +10.53% | 8 018 | 77 | 103.40 | +0.38% | 29 468 | 285 | ||||||
| KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 640.00 | +2.50% | 27 520 | 17 | ||||||
| GUMOTEX | 191.10 | 0.00% | 27 309 | 137 | ||||||||||
| AKRO OPF GLOBAL. | 93.20 | +0.97% | 26 819 | 284 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 262.70 | +9.68% | 26 270 | 100 | ||||||||||
| VOD.A KAN.ZLÍN | 239.60 | +2.04% | 26 148 | 120 | ||||||||||
| BELAGRA | 650.00 | +6.55% | 26 000 | 40 | ||||||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.00 | +0.45% | 24 808 | 56 | ||||||
| II.EPIC HOLDING | 160.40 | -4.23% | 24 060 | 150 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 216.50 | +13.94% | 23 356 | 121 | ||||||||||
| MEVA | 610.10 | 0.00% | 20 133 | 33 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 870.10 | +1.19% | 18 681 | 10 | ||||||
| SČ ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 17 522 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 670.00 | +0.14% | 17 423 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 273.30 | -0.61% | 17 291 | 63 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | -0.92% | 17 018 | 234 | ||||||
| TOMA | 78.01 | 0.00% | 0 | 0 | 85.10 | +1.91% | 16 775 | 199 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | -6.17% | 16 700 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 2 000 | 10 | 208.30 | +0.43% | 16 504 | 80 | ||||||
| PHILIP MORRIS ČR A | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | +5.00% | 0 | 0 | 1 592.40 | -1.41% | 15 933 | 10 | ||||||
| UNITED ENERGY | 64.40 | -0.15% | 15 456 | 240 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
| ČMD | 30.05 | -0.27% | 270 | 9 | 38.10 | +0.52% | 13 546 | 338 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 279.00 | +0.07% | 12 790 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.50 | -4.76% | 12 755 | 10 | ||||||
| VÍTKOVICE | 6.70 | -4.28% | 12 673 | 1 830 | ||||||||||
| BIOCEL | 535.20 | +0.29% | 12 310 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.30 | +7.73% | 12 024 | 115 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 11 968 | 40 | ||||||
| ||||||||||||||
