The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 151.00 | +17.69% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 471.30 | +17.50% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 216.50 | +13.94% | 23 356 | 121 | ||||||||||
PIVOVAR V.POPOVICE | 199.10 | +13.51% | 4 579 | 23 | ||||||||||
VOD.A KAN.BŘECLAV | 126.00 | +10.33% | 0 | 0 | ||||||||||
HP | 2 876.70 | +10.09% | 57 534 | 20 | ||||||||||
GENOSERVIS | 70.40 | +10.00% | 0 | 0 | ||||||||||
GEOTEST BRNO | 440.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 11 968 | 40 | ||||||
LESNÍ SP.OPOČNO | 346.50 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.50 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 221.10 | +10.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 170.50 | +10.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 17.60 | +10.00% | 264 | 15 | ||||||||||
ČEDOK | 126.60 | +9.99% | 1 266 | 10 | ||||||||||
VARI | 143.10 | +9.99% | 2 147 | 15 | ||||||||||
MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 167 | 44 | ||||||
MORAV. PLYNOSTAV | 211.50 | +9.98% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 83.80 | +9.97% | 0 | 0 | ||||||||||
ORPA | 218.70 | +9.95% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 88.40 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 76.30 | +9.94% | 0 | 0 | ||||||||||
PREFA PRAHA | 179.10 | +9.94% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 121.00 | +9.90% | 605 | 5 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
ŠKROBÁRNY PELHŘIM. | 95.50 | +9.89% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 78.90 | +9.88% | 3 235 | 41 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 262.70 | +9.68% | 26 270 | 100 | ||||||||||
PRAGA LOUNY | 14.80 | +9.62% | 0 | 0 | ||||||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 651.50 | +8.63% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 418.10 | +8.51% | 41 701 | 101 | ||||||||||
ČESKOMORAVSKÁ INV. | 67.30 | +8.37% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 435.70 | +5.80% | 53 807 433 | 125 175 | 439.90 | +8.34% | 1 531 020 | 3 591 | ||||||
ŠMERAL BRNO | 75.10 | +8.21% | 8 613 | 120 | ||||||||||
GRANITOL | 280.00 | +7.98% | 6 160 | 22 | ||||||||||
ŽPSV UH. OSTROH | 512.60 | +7.89% | 0 | 0 | ||||||||||
MASSAG | 36.10 | +7.76% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 100.30 | +7.73% | 12 024 | 115 | ||||||||||
BELAGRA | 650.00 | +6.55% | 26 000 | 40 | ||||||||||
IH MOSKVA ZLÍN | 104.30 | +6.53% | 0 | 0 | ||||||||||
DENTAL | 530.00 | +5.95% | 1 590 | 3 | ||||||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.00 | +5.93% | 8 304 | 17 | ||||||
SILON | 322.40 | +5.91% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 360.00 | +5.57% | 43 901 | 122 | ||||||||||
ČECHOFRACHT | 1 900.00 | +5.55% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 280.00 | +5.50% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 657.90 | +5.48% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 111.80 | +5.47% | 0 | 0 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | +5.26% | 71 305 | 357 | ||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 782.30 | +5.14% | 0 | 0 | ||||||
SPOLANA | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 524.20 | +5.11% | 0 | 0 | ||||||
ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | +5.09% | 8 783 | 67 | ||||||
GEODEZIE BRNO | 462.00 | +5.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 693.00 | +5.00% | 0 | 0 | ||||||||||
JIHLAVAN | 52.50 | +5.00% | 5 250 | 100 | ||||||||||
PSVS | 840.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 234.40 | +4.97% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 198.80 | +4.96% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
|