Top volume, RM System dne 14.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 430.00 | +4.49% | 52 116 | 123 | ||||||
| YTONG | 2 432.20 | -11.55% | 50 913 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.82% | 7 560 | 7 | 1 050.50 | -1.56% | 48 540 | 46 | ||||||
| HOTEL PANORAMA | 360.00 | +5.57% | 43 901 | 122 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 418.10 | +8.51% | 41 701 | 101 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | +1.78% | 32 800 | 21 | ||||||
| OMNIPOL | 295.00 | +2.07% | 32 717 | 112 | ||||||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 165.60 | -0.46% | 31 662 | 28 | ||||||
| IF OBCHODU | 1 013.00 | 0.00% | 0 | 0 | 1 045.00 | +0.48% | 31 272 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | +10.53% | 8 018 | 77 | 103.40 | +0.38% | 29 468 | 285 | ||||||
| KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 640.00 | +2.50% | 27 520 | 17 | ||||||
| GUMOTEX | 191.10 | 0.00% | 27 309 | 137 | ||||||||||
| AKRO OPF GLOBAL. | 93.20 | +0.97% | 26 819 | 284 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 262.70 | +9.68% | 26 270 | 100 | ||||||||||
| VOD.A KAN.ZLÍN | 239.60 | +2.04% | 26 148 | 120 | ||||||||||
| BELAGRA | 650.00 | +6.55% | 26 000 | 40 | ||||||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.00 | +0.45% | 24 808 | 56 | ||||||
| II.EPIC HOLDING | 160.40 | -4.23% | 24 060 | 150 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 216.50 | +13.94% | 23 356 | 121 | ||||||||||
| ||||||||||||||
