The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 920 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 167.00 | 0.00% | 668 | 4 | ||||||||||
| SLADOVNA HODONICE | 525.00 | 0.00% | 2 100 | 4 | ||||||||||
| STAVOSTROJ | 236.10 | 0.00% | 944 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 545.10 | -9.04% | 2 778 | 5 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 251 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 121.00 | +9.90% | 605 | 5 | ||||||||||
| I.EPIC HOLDING | 382.10 | +1.56% | 2 293 | 6 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.30 | +0.01% | 3 842 | 6 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 3 921 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
| LESY MĚLNÍK | 148.50 | -10.00% | 1 040 | 7 | ||||||||||
| MADETA | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 330.50 | +1.47% | 9 264 | 7 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 761 | 8 | ||||||
| ATAS NÁCHOD | 126.10 | +2.52% | 1 261 | 10 | ||||||||||
| ||||||||||||||
