The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 393.00 | -9.70% | 2 393 | 1 | 2 650.10 | +1.92% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 25 297 861 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 171 500 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 915 778 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 90.25 | -9.75% | 14 441 | 160 | 96.60 | -1.52% | 16 130 517 | 162 150 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 310 126 528 | 250 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 45 090 278 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 60 992 222 | 600 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 11 207 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 134 166 347 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 80 421 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 44 884 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 48 161 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
ERSTE GROUP BANK A | 1 957.00 | -0.05% | 35 682 970 | 18 379 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 248 042 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 262 534 519 | 23 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 255 963 000 | 24 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 763 367 583 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 757 055 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|