The Prague Stock Exchange and RM-System - daily results dne 14.2.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.2.2005 17.2.2005 16.2.2005 15.2.2005 14.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 470.00 | +3.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 500.00 | -8.34% | 192 960 | 375 | ||||||||||
| AKRO OPF PROG.SPOL | 493.00 | -10.03% | 350 775 | 649 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 39.60 | -10.00% | 0 | 0 | ||||||||||
| BMT | 600.00 | +1.01% | 3 600 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | -1.25% | 17 637 | 68 | ||||||||||
| BOHEMIA-LÁZNĚ | 806.10 | +3.33% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 952.00 | -4.80% | 2 952 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.10 | -7.81% | 20 657 | 70 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 340.00 | -0.07% | 11 871 663 | 8 855 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
