Lo price, RM System dne 14.2.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.2.2005 17.2.2005 16.2.2005 15.2.2005 14.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 39.60 | -10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 41.20 | -12.15% | 47 432 | 1 150 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.70 | +3.40% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.00 | +0.29% | 2 854 | 42 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
| TRANZA | 88.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 0 | 0 | ||||||
| SOFTWARE 602 | 121.60 | +7.51% | 0 | 0 | ||||||||||
| UNIPETROL | 128.30 | +1.95% | 140 073 440 | 1 097 533 | 126.90 | -0.07% | 3 277 299 | 25 686 | ||||||
| KRUŠNOHORSKÉ LESY | 153.60 | -0.90% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | -0.99% | 8 000 | 50 | ||||||||||
| STAROROL.PORCELÁN | 161.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 226.00 | +3.90% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.50 | +0.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 231.80 | -2.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | -1.25% | 17 637 | 68 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
