The Prague Stock Exchange and RM-System - daily results dne 14.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2005 17.2.2005 16.2.2005 15.2.2005 14.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
| INTERHOTEL OLYMPIK | 770.60 | -4.79% | 771 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 1 901 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 951.80 | -0.19% | 1 952 | 1 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| GUMOTEX | 850.50 | 0.00% | 2 552 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| ČESKÝ HOLDING | 68.00 | +0.29% | 2 854 | 42 | ||||||||||
| BRISK TÁBOR | 952.00 | -4.80% | 2 952 | 3 | ||||||||||
| KOVOSVIT | 470.00 | 0.00% | 3 290 | 7 | ||||||||||
| BMT | 600.00 | +1.01% | 3 600 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 4 101 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 4 250 | 1 | ||||||
| STAVOSTROJ | 451.20 | -1.05% | 4 512 | 10 | ||||||||||
| OSTROJ | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| JÄKL KARVINÁ | 1 405.10 | 0.00% | 5 620 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.10 | 0.00% | 5 916 | 5 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.50 | -4.20% | 7 998 | 4 | ||||||
| TESLA KARLÍN | 160.00 | -0.99% | 8 000 | 50 | ||||||||||
| ||||||||||||||
