The Prague Stock Exchange and RM-System - daily results dne 14.2.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.2.2005 17.2.2005 16.2.2005 15.2.2005 14.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 770.60 | -4.79% | 771 | 1 | ||||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 4 101 | 1 | ||||||
POŠT.TISK.CENIN | 1 951.80 | -0.19% | 1 952 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 1 901 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 4 250 | 1 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
GUMOTEX | 850.50 | 0.00% | 2 552 | 3 | ||||||||||
BRISK TÁBOR | 952.00 | -4.80% | 2 952 | 3 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.50 | -4.20% | 7 998 | 4 | ||||||
JÄKL KARVINÁ | 1 405.10 | 0.00% | 5 620 | 4 | ||||||||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 601.00 | -3.66% | 10 404 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 25 001 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.10 | 0.00% | 5 916 | 5 | ||||||
BMT | 600.00 | +1.01% | 3 600 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 2 300.00 | +4.54% | 13 800 | 6 | ||||||||||
KOVOSVIT | 470.00 | 0.00% | 3 290 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 24 750 | 7 | ||||||
VET ASSETS | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 151.30 | 0.00% | 36 059 | 7 | ||||||
|