The Prague Stock Exchange and RM-System - daily results dne 14.2.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2007  19.2.2007  16.2.2007  15.2.2007 14.2.2007

The Prague Sotck Exchange and RM-System - daily results - 14.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					177.00	+4.30%	21 548	130
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					170.20	+1.00%	422 596	2 472
ŠMERAL BRNO					585.00	-10.00%	12 285	21
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 983.70	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	249 088 056	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	229 747 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	179 794 000	18 000
ST.DLUHOP. 3,95/07	100.90	0.00%	19 775 258	1 925	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	156 834 124	15 166	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	346 366	33	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	311 617 083	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	103 422 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›