Lo price, RM System dne 14.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.00 | +4.94% | 18 793 | 1 135 | 16.90 | +6.28% | 115 210 | 7 115 | ||||||
| AAA AUTO | 24.99 | -2.76% | 8 773 358 | 350 501 | 25.50 | -5.20% | 604 742 | 23 145 | ||||||
| FAGRON | 105.10 | +4.89% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 152.10 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.50 | +0.32% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 234.50 | +2.94% | 0 | 0 | ||||||||||
| TATRA | 242.50 | +1.04% | 98 441 | 398 | ||||||||||
| UNIPETROL | 299.80 | +1.18% | 199 510 883 | 662 307 | 298.00 | +1.46% | 3 652 860 | 12 116 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +2.45% | 3 600 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | +0.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 346.00 | -0.94% | 174 079 | 502 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | +0.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.70 | -0.47% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
