The Prague Stock Exchange and RM-System - daily results dne 14.2.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 450.10 | +1.36% | 37 405 | 5 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | +3.84% | 16 200 | 12 | ||||||||
VÍTKOVICE | 343.00 | 0.00% | 4 116 | 12 | ||||||||
VOLKSWAGEN AG | 5 327.00 | +1.37% | 122 513 | 23 | ||||||||
MICROSOFT CORP. | 755.00 | -0.35% | 21 140 | 28 | ||||||||
AKRO OPF GLOBAL. | 620.00 | -7.47% | 19 500 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 980.10 | +0.01% | 39 204 | 40 | ||||||||
VIG | 997.00 | -0.89% | 27 436 740 | 27 521 | 1 005.00 | 0.00% | 55 275 | 55 | ||||
PHILIP MORRIS ČR A | 10 740.00 | +0.09% | 19 425 840 | 1 811 | 10 829.00 | -0.10% | 937 794 | 87 | ||||
EXXON MOBIL CORP. | 1 908.80 | +2.95% | 190 880 | 100 | ||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 15 087 | 214 | ||||
ERSTE GROUP BANK A | 774.00 | +0.39% | 103 806 994 | 135 157 | 772.00 | 0.00% | 307 440 | 400 | ||||
NOKIA CORP. | 142.30 | +0.07% | 85 990 | 600 | ||||||||
KOMERČNÍ BANKA | 4 688.00 | +5.11% | 533 893 281 | 115 730 | 4 680.00 | +5.17% | 4 355 891 | 945 | ||||
AAA AUTO | 31.80 | +2.58% | 31 800 | 1 000 | ||||||||
UNIPETROL | 147.00 | -3.29% | 9 674 322 | 64 930 | 147.20 | -3.73% | 345 555 | 2 313 | ||||
O2 C.R. | 297.50 | -0.44% | 27 429 707 | 91 970 | 298.10 | +0.03% | 740 964 | 2 488 | ||||
FORTUNA | 128.50 | -1.15% | 3 419 878 | 26 418 | 131.30 | -0.53% | 457 373 | 3 500 | ||||
CPI FIM | 46.35 | -0.96% | 1 065 040 | 22 814 | 47.00 | -0.42% | 269 892 | 5 779 | ||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 37 540 | 7 900 | ||||
ČEZ | 541.30 | +1.37% | 335 489 450 | 621 368 | 538.50 | +1.39% | 8 296 772 | 15 403 | ||||
CETV | 60.50 | -1.63% | 4 810 476 | 80 509 | 60.00 | -2.44% | 1 040 834 | 17 370 | ||||
NWR | 15.60 | -1.27% | 5 886 101 | 378 191 | 15.80 | -1.86% | 1 353 460 | 86 200 |