Hi price, The Prague Stock Exchange dne 14.2.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2014  19.2.2014  18.2.2014  17.2.2014 14.2.2014

The Prague Sotck Exchange and RM-System - daily results - 14.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	551.80	+0.42%	0	0
ČEZ	541.30	+1.37%	335 489 450	621 368	538.50	+1.39%	8 296 772	15 403
CTX	379.20	+1.09%	0	0
CEZ TS 1050	361.10	-2.19%	0	0
RDX	350.00	+0.75%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	342.30	+0.44%	0	0
CECEXT	300.70	+0.30%	0	0
O2 C.R.	297.50	-0.44%	27 429 707	91 970	298.10	+0.03%	740 964	2 488
EB DAX IC1	297.10	-7.88%	0	0
CEZ TS 980	295.70	-2.67%	57 619	192
KOMB TL 2000	284.40	+6.80%	0	0
SETX INDEX LONG	271.70	-0.22%	0	0
KOMB TL 2300	252.40	+7.77%	0	0
INDUSTRY BASKET	244.00	+0.12%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BRENT TL	180.45	-0.61%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	170.80	-0.23%	0	0
BRENT TL+	163.75	-0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›