Top volume, The Prague Stock Exchange dne 14.2.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 128.50 | -1.15% | 3 419 878 | 26 418 | 131.30 | -0.53% | 457 373 | 3 500 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 569 951 | 2 500 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 154 075 | 2 100 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 062 600 | 2 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 040 000 | 2 000 | ||||||||||
| CPI FIM | 46.35 | -0.96% | 1 065 040 | 22 814 | 47.00 | -0.42% | 269 892 | 5 779 | ||||||
| CPI 5,10/21 | 104.50 | 0.00% | 358 088 | 333 700 | ||||||||||
| BRENT TS 151,07 | 69.00 | -0.50% | 57 719 | 842 | ||||||||||
| CEZ TS 980 | 295.70 | -2.67% | 57 619 | 192 | ||||||||||
| GOLD TURBO LONG | 1 365.00 | +2.79% | 40 500 | 30 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 97.50 | 0.00% | 5 753 | 59 | 97.40 | 0.00% | 0 | 0 | ||||||
| CTX | 379.20 | +1.09% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 063.00 | -1.39% | 0 | 0 | ||||||||||
| EB DAX IC1 | 297.10 | -7.88% | 0 | 0 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 15 087 | 214 | ||||||
| DJ EURO STOXX 50 | 851.80 | +0.46% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
