Top number of shares per day, The Prague Stock Exchange dne 14.2.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 610.00 | +0.08% | 4 119 459 | 6 763 | 606.10 | +0.48% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 57 551 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 57 398 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 569 951 | 2 500 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 062 600 | 2 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 040 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 10 740.00 | +0.09% | 19 425 840 | 1 811 | 10 829.00 | -0.10% | 937 794 | 87 | ||||||
BRENT TS 151,07 | 69.00 | -0.50% | 57 719 | 842 | ||||||||||
CEZ TS 980 | 295.70 | -2.67% | 57 619 | 192 | ||||||||||
STOCK | 97.50 | 0.00% | 5 753 | 59 | 97.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 365.00 | +2.79% | 40 500 | 30 | ||||||||||
CTX | 379.20 | +1.09% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 063.00 | -1.39% | 0 | 0 | ||||||||||
EB DAX IC1 | 297.10 | -7.88% | 0 | 0 | ||||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 15 087 | 214 | ||||||
DJ EURO STOXX 50 | 851.80 | +0.46% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|