Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 274.66 | 103 885 | 1 067 383 067.87 | 100.29 | 100.32 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 13 | 10 063.44 | 53 100 | 534 368 533.34 | 100.13 | 100.23 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 244.36 | 30 000 | 367 330 833.33 | 120.42 | 120.42 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 5 | 10 051.23 | 28 000 | 281 434 527.78 | 100.19 | 100.28 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 616.16 | 25 000 | 265 404 083.33 | 104.95 | 105.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 540.14 | 14 000 | 189 562 000.00 | 131.10 | 131.55 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 049.76 | 14 000 | 140 696 588.89 | 100.29 | 100.37 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 484.72 | 10 000 | 114 847 222.22 | 113.35 | 113.35 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 635.14 | 10 000 | 96 351 388.89 | 95.15 | 95.15 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 323.78 | 5 000 | 61 618 888.89 | 118.96 | 118.96 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 657.72 | 5 400 | 57 551 700.00 | 105.00 | 105.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 479.72 | 5 000 | 57 398 611.11 | 113.30 | 113.30 | ||
ČEZ | Bloky BCP | 7 | 541.02 | 75 917 | 41 072 277.80 | 536.00 | 543.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 4 533.69 | 4 508 | 20 437 891.00 | 4 520.00 | 4 602.00 | ||
CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 027.98 | 2 500 | 2 569 951.39 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 083.83 | 210 | 2 117 605.00 | 100.38 | 100.38 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 031.30 | 2 000 | 2 062 600.00 | 99.29 | 99.29 | ||
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 020.00 | 2 000 | 2 040 000.00 | 100.00 | 100.00 | ||
PFNONWOVENS | Bloky BCP | 1 | 610.00 | 453 | 276 330.00 | 610.00 | 610.00 | ||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 46 501 | ||||||
|