The Prague Stock Exchange and RM-System - daily results dne 14.2.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 179.00	-0.34%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					489.00	+0.20%	0	0
DEUTSCHE TELEKOM					423.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	893.90	-0.11%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	100.40	+2.03%	876 192	8 677	100.00	0.00%	0	0
EB ADIDAS TL01	94.95	-1.15%	19 908	210
EB ADIDAS TS01	96.60	+1.15%	0	0
EB BMW TL01	74.35	-2.68%	0	0
EB BMW TS01	25.20	+8.62%	0	0
EB CEZ BC06	1 038.00	-0.10%	0	0
EB CEZ BC07	1 031.00	-0.19%	0	0
EB CEZ TL08	15.30	-0.97%	0	0
EB CEZ TL09	18.45	-0.81%	0	0
EB CEZ TS5	22.95	+0.66%	0	0
EB CEZ TS6	17.80	+0.85%	0	0
EB DAX TL11	880.00	-1.16%	0	0
EB DAX TL8	1 019.00	-0.97%	0	0
EB DAX TS11	529.30	+1.69%	0	0
EB DAX TS7	1 575.00	+0.64%	0	0
EB DBK TL01	24.05	-0.41%	0	0
EB DBK TL02	14.80	-0.67%	0	0
EB DBK TS03	10.40	+0.97%	0	0
EB EGB TL5	42.65	-0.81%	0	0
EB EGB TL7	34.35	-0.87%	14 463	415
EB EGB TS07	7.90	+3.95%	12 375	1 500
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB EURCZK TL04	3.00	0.00%	0	0
EB EURCZK TS07	10.90	+1.87%	0	0
EB EURCZK TS08	24.50	+0.62%	0	0
EB GLD IC2	3 146.00	+0.80%	0	0
EB GLD TL9	553.40	+5.25%	43 240	80
EB GLD TS7	646.80	-4.25%	0	0
EB KOM TL5	133.30	-1.08%	17 763	131
EB KOM TS02	77.40	+2.25%	471 550	5 850
EB MONET TL01	21.85	-9.90%	296 100	13 000
EB NTX TL01	110.95	+0.50%	0	0
EB O2 TL02	9.10	+1.11%	0	0
EB ORA BC01	1 048.00	+0.10%	0	0
EB PX TL01	35.80	-0.97%	0	0
EB RWE TL01	11.05	+5.74%	22 600	2 000
EB RWE TS01	4.50	-11.76%	0	0
EB S&P500 TL03	136.40	0.00%	0	0
EB S&P500 TL04	174.60	0.00%	0	0
EB S&P500 TS05	29.05	-0.85%	0	0
EB SIL TL07	155.55	+2.44%	0	0
EB SIL TS5	19.30	-2.03%	0	0
EB SIL TS6	98.35	-3.81%	0	0
EB UNIP TL01	7.05	+1.44%	0	0
EB USDCZK TL05	20.40	+1.49%	0	0
EB USDCZK TS09	29.15	+1.57%	0	0
EB USDCZK TS10	39.30	+1.95%	0	0
EB VIG TL02	27.00	+1.12%	0	0
EB VIG TS01	10.15	-2.40%	0	0
EB VOW TL01	177.30	+1.63%	0	0
EB WTI BC010	1 020.00	+0.29%	0	0
EB WTI IC02	1 418.00	+0.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›