The Prague Stock Exchange and RM-System - daily results dne 14.2.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	237 737 839	23 000	10 000.00	0.00%	0	0
STOCK	57.65	+0.44%	687 227	11 905	56.90	0.00%	155 934	2 740
ŠMERAL BRNO					245.00	0.00%	0	0
TESLA KARLÍN					405.00	0.00%	0	0
TOMA	1 001.00	0.00%	0	0	1 100.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					158.90	0.00%	0	0
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
KOFOLA CS	399.00	-2.47%	36 772	91	402.50	+0.07%	2 013	5
VIG	616.90	+0.47%	2 022 850	3 305	614.90	+0.14%	138 130	225
DEUTSCHE BANK AG					489.00	+0.20%	0	0
ALPHABET (GOOGLE)					21 252.50	+0.21%	0	0
PFNONWOVENS	831.40	+0.16%	1 209 837	1 461	830.00	+0.24%	26 350	32
O2 C.R.	268.00	-0.22%	28 752 473	107 126	269.40	+0.52%	244 325	908
VOLKSWAGEN AG					4 025.00	+0.62%	276 400	69
PHILIP MORRIS ČR A	13 439.00	+1.13%	6 233 097	467	13 444.00	+0.71%	747 568	56
UNIPETROL	198.00	+0.66%	715 578	3 613	198.00	+0.76%	99 250	500
NOKIA CORP.					126.90	+1.60%	189 059	1 494
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 400.00	+3.54%	7 000	5
‹‹ First 20    ‹ Previous 60