The Prague Stock Exchange and RM-System - daily results dne 14.2.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS01 | 4.50 | -11.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
EB GLD TS7 | 646.80 | -4.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.35 | -3.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.20 | -3.29% | 408 777 988 | 4 753 984 | 86.00 | -2.93% | 5 110 698 | 59 004 | ||||||
EB BMW TL01 | 74.35 | -2.68% | 0 | 0 | ||||||||||
KOFOLA CS | 399.00 | -2.47% | 36 772 | 91 | 402.50 | +0.07% | 2 013 | 5 | ||||||
EB VIG TS01 | 10.15 | -2.40% | 0 | 0 | ||||||||||
EB WTI TS09 | 526.60 | -2.08% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.30 | -2.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 880.00 | -1.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
EB KOM TL5 | 133.30 | -1.08% | 17 763 | 131 | ||||||||||
EB CEZ TL08 | 15.30 | -0.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.00 | -0.97% | 0 | 0 | ||||||||||
EB PX TL01 | 35.80 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.35 | -0.87% | 14 463 | 415 | ||||||||||
EB S&P500 TS05 | 29.05 | -0.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 887.00 | -0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 954.00 | -0.82% | 154 200 716 | 161 616 | 951.00 | -0.63% | 3 758 533 | 3 938 | ||||||
EB CEZ TL09 | 18.45 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.65 | -0.81% | 0 | 0 | ||||||||||
ČEZ | 431.00 | -0.78% | 216 998 401 | 501 891 | 434.00 | -0.23% | 1 196 840 | 2 752 | ||||||
EB WTI TS8 | 1 613.00 | -0.74% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.80 | -0.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 529.00 | -0.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 848.00 | -0.65% | 0 | 0 | ||||||||||
ERSTE TL 220 | 585.40 | -0.63% | 0 | 0 | ||||||||||
CTX | 336.00 | -0.59% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.10 | -0.50% | 0 | 0 | ||||||||||
KOMB TL 2000 | 356.00 | -0.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.05 | -0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 179.00 | -0.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 370.50 | -0.27% | 0 | 0 | ||||||||||
O2 C.R. | 268.00 | -0.22% | 28 752 473 | 107 126 | 269.40 | +0.52% | 244 325 | 908 | ||||||
GOLD INDEX SHORT | 835.50 | -0.20% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.00 | -0.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 806.80 | -0.16% | 23 248 088 | 28 889 | 803.00 | -0.36% | 2 692 430 | 3 354 | ||||||
CETV | 69.80 | -0.14% | 1 397 050 | 20 067 | 69.50 | -0.57% | 140 204 | 2 020 | ||||||
DJ EURO STOXX 50 | 893.90 | -0.11% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 749 183 | 727 933 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|