Hi price, The Prague Stock Exchange dne 14.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.45	-0.81%	0	0
EB SIL TS5	19.30	-2.03%	0	0
EB USDCZK TL05	20.40	+1.49%	0	0
EB MONET TL01	21.85	-9.90%	296 100	13 000
EB CEZ TS5	22.95	+0.66%	0	0
EB DBK TL01	24.05	-0.41%	0	0
EB EURCZK TS08	24.50	+0.62%	0	0
EB BMW TS01	25.20	+8.62%	0	0
EB VIG TL02	27.00	+1.12%	0	0
EB S&P500 TS05	29.05	-0.85%	0	0
EB USDCZK TS09	29.15	+1.57%	0	0
EB EGB TL7	34.35	-0.87%	14 463	415
EB PX TL01	35.80	-0.97%	0	0
EB USDCZK TS10	39.30	+1.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	42.65	-0.81%	0	0
STOCK	57.65	+0.44%	687 227	11 905	56.90	0.00%	155 934	2 740
BRENT CRUDE OIL	59.30	+1.11%	17 700	300
CETV	69.80	-0.14%	1 397 050	20 067	69.50	-0.57%	140 204	2 020
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›