The Prague Stock Exchange and RM-System - daily results dne 14.2.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 18.45 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.65 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 431.00 | -0.78% | 216 998 401 | 501 891 | 434.00 | -0.23% | 1 196 840 | 2 752 | ||||||
| EB WTI TS8 | 1 613.00 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.80 | -0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 529.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 848.00 | -0.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 585.40 | -0.63% | 0 | 0 | ||||||||||
| CTX | 336.00 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.10 | -0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.00 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.05 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | -0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 370.50 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 268.00 | -0.22% | 28 752 473 | 107 126 | 269.40 | +0.52% | 244 325 | 908 | ||||||
| GOLD INDEX SHORT | 835.50 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.00 | -0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 806.80 | -0.16% | 23 248 088 | 28 889 | 803.00 | -0.36% | 2 692 430 | 3 354 | ||||||
| CETV | 69.80 | -0.14% | 1 397 050 | 20 067 | 69.50 | -0.57% | 140 204 | 2 020 | ||||||
| ||||||||||||||
