The Prague Stock Exchange and RM-System - daily results dne 14.2.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					1 635.00	0.00%	0	0
METROSTAV					1 049.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					450.00	0.00%	0	0
APPLE INC.					3 284.10	0.00%	0	0
AKRO OPF PROG.SPOL					411.00	0.00%	0	0
AKRO OPF GLOBAL.					406.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
FAGRON					100.20	0.00%	0	0
EXXON MOBIL CORP.					2 156.60	0.00%	0	0
E4U	100.40	+2.03%	876 192	8 677	100.00	0.00%	0	0
DEUTSCHE TELEKOM					423.20	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 750.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 150.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›