Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	10	10 178.38	60 070	611 415 479.33	101.69	101.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 049.17	50 000	552 458 333.33	108.23	108.23
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 095.00	50 000	504 750 000.00	100.95	100.95
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 513.58	40 000	420 543 333.34	104.68	104.70
ST.DLUHOP. VAR/27	Bloky BCP	1	10 336.43	23 000	237 737 838.89	103.30	103.30
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 531.92	7 500	78 989 376.72	104.67	104.68
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 093.05	5 000	50 465 273.97	100.79	100.79
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 896.44	1 000	11 896 444.44	117.51	117.51
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 540.11	1 000	10 540 109.59	104.76	104.76
AIRB 6,00/24	UNIVYC BCP-1	1	1 090 500.00	6	6 543 000.00	104.00	104.00
CESKE DRAHY VAR/18	Bloky BCP	1	4 024 783.33	1	4 024 783.33	100.50	100.50
PEGAS 2,85/18	Bloky BCP	4	52 074.69	20	1 041 493.74	103.19	103.79
EPH 3,50/20	Bloky BCP	1	1 006.51	1 000	1 006 513.89	100.00	100.00
ČEZ	Bloky BCP	1	432.00	1 000	432 000.00	432.00	432.00
KOMERČNÍ BANKA	Bloky BCP	2	955.00	400	382 000.00	953.00	957.00
JÁCHYMOV PM	UNIVYC BCP-1	1	1 608.00	232	373 056.00	1 608.00	1 608.00
PRP 8,50/19	UNIVYC BCP-1	1	1 020.78	172	175 573.78	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 361.45	10	143 614.50	139.48	139.48
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 131.25	9	91 181.25	100.00	100.00
MFF PRAHA	UNIVYC BCP-1	3	1.00	100	100.00	1.00	1.00
‹‹ Prvních 60     Dalších 20 ›