Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 210.16 | 10 000 | 102 101 583.33 | 102.00 | 102.00 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 569.38 | 10 000 | 95 693 835.62 | 95.05 | 95.05 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 243.02 | 5 136 | 57 744 135.33 | 110.96 | 111.15 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 788.90 | 5 850 | 51 415 064.11 | 87.79 | 87.90 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 762.95 | 740 | 7 964 579.46 | 106.63 | 106.63 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 732.60 | 395 | 4 239 376.45 | 105.94 | 106.21 | |
FORTBET 4,15/19 | UNIVYC BCP-1 | 2 | 50 415.00 | 34 | 1 714 110.00 | 99.99 | 99.99 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 5 | 1 009.47 | 1 494 | 1 508 151.50 | 99.99 | 100.00 | |
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 131.25 | 32 | 324 200.00 | 100.00 | 100.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 020.78 | 317 | 323 586.56 | 100.00 | 100.00 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 007.04 | 239 | 240 682.97 | 100.00 | 100.00 | |
PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 30 | |||||
MASTER IT TECHNOL. | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 154 | |||||
VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 2 | 7 | |||||
VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ÚSOVSKO | Souhrn-CF0 Jiné BCP | 2 | 117 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 325 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 7 274 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 7 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 48 245 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 27 193 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 466 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 30 485 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 413 807 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 27 | 194 680 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 14 170 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 18 640 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 380 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 65 750 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 2 909 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 18 933 | |||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 6 568 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 2 752 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 307 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 34 448 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 1 776 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 154 |