Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 48 245 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 27 193 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 466 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 30 485 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 413 807 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 194 680 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 14 170 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 18 640 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 380 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 65 750 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 2 909 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 18 933 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 6 568 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 2 752 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 307 | ||||||
| |||||||||
