Hi price, The Prague Stock Exchange dne 14.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +4.30% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | -2.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | -0.79% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.16 | -0.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||||
EB USDCZK TS12 | 11.37 | -2.40% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.81 | +0.68% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.94 | -9.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.08 | -0.26% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.17 | +20.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
EB INFINEON TS02 | 16.07 | -3.54% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.45 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
EB MRK TS02 | 19.82 | -7.90% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.87 | -1.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.14 | -0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.58 | -1.17% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.63 | -9.88% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.61 | -1.80% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.58 | +1.03% | 0 | 0 | ||||||||||
EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.89 | -0.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.87 | -0.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.68 | -2.28% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.19 | +4.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | -0.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.10 | -2.31% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.78 | +0.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.04 | +3.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.15 | -6.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 41.60 | +4.29% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.16 | +6.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 43.31 | +0.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.54 | -5.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.28 | -0.44% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||||
MONETA MONEY BANK | 76.30 | -0.59% | 85 514 072 | 1 117 885 | 76.40 | -0.52% | 894 701 | 11 673 | ||||||
EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
|