Hi price, The Prague Stock Exchange dne 14.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2019  19.2.2019  18.2.2019  15.2.2019 14.2.2019

The Prague Sotck Exchange and RM-System - daily results - 14.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.08	-0.26%	0	0
EB GBPCZK TS04	15.17	+20.68%	0	0
EB CEZ TL10	15.62	-1.88%	1 594	100
EB INFINEON TS02	16.07	-3.54%	0	0
EB KOM TL07	16.45	0.00%	0	0
EB KOM TS03	16.77	0.00%	1 760	100
EB MRK TS02	19.82	-7.90%	0	0
EB EURUSD TL01	19.87	-1.05%	0	0
EB CBK TS03	21.14	-0.70%	0	0
EB VIG TL02	23.58	-1.17%	0	0
EB GBPCZK TL03	23.63	-9.88%	0	0
EB MONET TL01	24.61	-1.80%	0	0
EB USDCZK TL07	25.58	+1.03%	0	0
EB DAI TS03	26.32	+0.38%	0	0
EB DAI TL02	29.89	-0.27%	0	0
EB DBK TS03	30.63	+1.93%	0	0
EB CEZ TL08	30.87	-0.96%	0	0
EB LHA TL01	31.68	-2.28%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB RBI TS02	34.19	+4.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›