The Prague Stock Exchange and RM-System - daily results dne 14.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 35.10 | -2.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
| EB LHA TL01 | 31.68 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
| EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
| EB MONET TL01 | 24.61 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 689.88 | -1.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 353.14 | -1.65% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | -1.45% | 120 134 543 | 219 238 | 547.00 | -1.53% | 5 853 344 | 10 638 | ||||||
| DEUTSCHE BANK AG | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||||
| EB WTI IC03 | 1 228.28 | -1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.58 | -1.17% | 0 | 0 | ||||||||||
| AVAST | 86.50 | -1.14% | 8 086 294 | 93 573 | 87.00 | 0.00% | 87 000 | 1 000 | ||||||
| EB HENKEL TS01 | 78.30 | -1.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.87 | -1.05% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
| EB CEZ TL08 | 30.87 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.24 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.16 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
