The Prague Stock Exchange and RM-System - daily results dne 14.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 534.79 | -1.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.60 | -1.40% | 82 675 839 | 977 351 | 84.00 | -2.32% | 583 179 | 6 861 | ||||||
| EB SIL TS6 | 78.22 | -1.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 227.81 | -1.24% | 11 376 | 50 | ||||||||||
| EB DBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -1.20% | 39 749 | 951 | ||||||||||
| KOMERČNÍ BANKA | 787.50 | -1.19% | 161 816 639 | 204 811 | 793.50 | -0.94% | 2 535 637 | 3 200 | ||||||
| O2 C.R. | 230.50 | -1.07% | 13 172 846 | 56 786 | 233.50 | -0.85% | 481 420 | 2 065 | ||||||
| EB HENKEL TS01 | 44.28 | -1.01% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 002.05 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 332.53 | -0.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.47 | -0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.78 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 525.42 | -0.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 970.80 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 7.54 | -0.53% | 0 | 0 | ||||||||||
| EB OMV TS03 | 41.39 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 262.00 | -0.38% | 1 373 254 | 5 240 | 264.00 | 0.00% | 184 800 | 700 | ||||||
| EB USDCZK TL08 | 16.34 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.14 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
