The Prague Stock Exchange and RM-System - daily results dne 14.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	30.67	+1.19%	0	0
EB DAX TL13	728.22	+1.17%	0	0
EB SAP TL02	69.33	+1.17%	0	0
EB SIL TL07	88.83	+1.16%	0	0
EB RBI TL01	16.44	+1.11%	0	0
EB HENKEL TL02	41.79	+1.09%	0	0
TMR	930.00	+1.09%	13 950	15
AQUILA RAF 5,00/23	100.00	+1.01%	1 603 581	157
EB WTI IC03	1 168.94	+0.96%	0	0
EB LHA TL01	14.99	+0.94%	0	0
EB EURUSD TL01	4.32	+0.93%	0	0
EB SIL TL08	117.19	+0.88%	0	0
ČEZ	500.00	+0.77%	94 486 668	189 181	502.00	+0.60%	3 002 141	6 000
EB VIG TL02	32.83	+0.77%	0	0
EB DAX TL11	1 124.42	+0.75%	22 454	20
STOCK	66.80	+0.75%	4 529 584	67 610	66.30	+0.75%	294 035	4 422
EB DAX TL8	1 262.47	+0.67%	0	0
EB SAP TL01	121.24	+0.67%	0	0
EB OMV TL01	43.81	+0.57%	0	0
ERSTE GROUP BANK A	883.00	+0.46%	19 000 266	21 584	881.00	+0.55%	905 947	1 031
‹‹ First 60     ‹ Previous 20 Next 20 ›