Top volume, The Prague Stock Exchange dne 14.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.82 | -0.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.24 | -0.01% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.49 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.46 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.14 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.67 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.13 | +1.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.56 | -11.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.07 | -4.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.59 | +2.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.27 | -5.51% | 0 | 0 | ||||||||||
EB BMW BC04 | 970.80 | -0.75% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.65 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 98.59 | -6.59% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 185.91 | +3.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 419.17 | +1.70% | 0 | 0 | ||||||||||
|