Top volume, The Prague Stock Exchange dne 14.2.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 027.00 | -3.30% | 400 508 238 | 391 075 | 1 029.00 | -3.47% | 2 008 824 | 1 947 | ||||||
ČEZ | 846.50 | -1.57% | 384 229 038 | 457 750 | 845.00 | -1.80% | 22 827 714 | 27 185 | ||||||
KOMERČNÍ BANKA | 977.00 | -1.26% | 300 127 596 | 311 549 | 971.50 | -1.97% | 10 679 783 | 11 080 | ||||||
MONETA MONEY BANK | 93.45 | -0.53% | 81 906 992 | 884 653 | 93.50 | -0.42% | 1 445 523 | 15 540 | ||||||
O2 C.R. | 268.50 | -0.19% | 47 240 649 | 175 847 | 269.00 | +0.19% | 2 448 951 | 9 103 | ||||||
AVAST | 181.00 | +0.22% | 27 157 225 | 150 006 | 179.50 | -0.05% | 1 769 544 | 9 840 | ||||||
PHILIP MORRIS ČR A | 16 660.00 | -0.95% | 23 271 800 | 1 393 | 16 700.00 | -0.60% | 1 729 080 | 103 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 7 476 200 | 6 445 000 | ||||||||||
VIG | 631.50 | -2.02% | 5 030 125 | 7 958 | 633.50 | -1.32% | 153 730 | 243 | ||||||
NUPEH CZ 5,90/25 | 94.00 | -3.84% | 2 680 642 | 280 | ||||||||||
KOFOLA CS | 314.00 | -0.95% | 2 386 029 | 7 591 | 314.00 | -0.63% | 875 534 | 2 784 | ||||||
PHOTON ENERGY | 39.40 | -2.96% | 1 641 171 | 41 352 | ||||||||||
TOMA | 1 310.00 | +0.77% | 1 598 200 | 1 220 | 1 330.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 526.00 | 0.00% | 1 412 730 | 2 699 | 528.00 | +0.76% | 143 188 | 274 | ||||||
NOKIA CORP. | 119.00 | -4.05% | 1 279 118 | 10 709 | 121.10 | -1.22% | 126 981 | 1 046 | ||||||
SAVARIN 0,00/26 | 76.00 | +0.66% | 988 000 | 26 | ||||||||||
DEUTSCHE BANK AG | 341.90 | -1.14% | 796 574 | 2 360 | 340.00 | -0.58% | 423 060 | 1 275 | ||||||
TMR | 690.00 | -9.80% | 641 300 | 921 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 587 988 | 511 294 | ||||||||||
CTP | 389.00 | -4.42% | 475 129 | 1 206 | ||||||||||
ORLEN | 371.00 | -3.13% | 472 487 | 1 268 | ||||||||||
EB WTI TS8 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
HEUREKA 5,25/25 | 96.06 | -1.98% | 336 312 | 35 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 292 000 | 278 | ||||||||||
PILULKA LÉKÁRNY | 1 575.00 | -1.56% | 267 750 | 170 | 1 600.00 | -2.14% | 341 920 | 217 | ||||||
EB CEZ TL13 | 18.96 | -9.76% | 267 446 | 14 600 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 206 281 | 21 | ||||||||||
VOLKSWAGEN | 4 390.00 | -3.05% | 203 040 | 46 | ||||||||||
SHELL | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
DEUTSCHE TELEKOM | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TL05 | 27.30 | -2.47% | 131 750 | 5 000 | ||||||||||
EB CEZ TL12 | 50.42 | -3.82% | 123 675 | 2 500 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 99 981 | 10 | ||||||||||
EB VOLKSWAGEN TL05 | 137.49 | -9.43% | 81 726 | 600 | ||||||||||
RBI | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
EB RBI TS02 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
EB DAIMLER TL05 | 35.13 | +5.24% | 33 770 | 1 000 | ||||||||||
EB EURCZK TS20 | 16.45 | -3.18% | 31 100 | 2 000 | ||||||||||
E4U | 116.00 | -1.69% | 20 880 | 180 | 119.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 844.50 | -4.40% | 18 407 | 10 | ||||||||||
FIXED.ZONE | 342.00 | 0.00% | 17 100 | 50 | 338.00 | -2.31% | 130 312 | 384 | ||||||
EB GLD TL9 | 1 303.58 | +6.86% | 11 445 | 9 | ||||||||||
EB S&P 500 TL01 | 202.92 | -8.69% | 8 753 | 44 | ||||||||||
EB OMV TS05 | 13.66 | +63.59% | 7 764 | 600 | ||||||||||
EB DBK TS03 | 6.13 | +17.43% | 4 012 | 600 | ||||||||||
RMS MEZZANINE | 1.91 | -19.75% | 2 969 | 1 423 | 1.70 | -19.04% | 0 | 0 | ||||||
UNIQA INS | 195.00 | -2.50% | 1 950 | 10 | ||||||||||
FACC | 216.50 | -3.56% | 866 | 4 | ||||||||||
EB DBK TL09 | 9.34 | -16.90% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.38 | -3.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.05 | -2.98% | 0 | 0 | ||||||||||
EB DAX TS16 | 680.04 | +14.79% | 0 | 0 | ||||||||||
EB DAX TL17 | 782.55 | -10.13% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 336.51 | -6.08% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.54 | -4.74% | 0 | 0 | ||||||||||
EB CEZ TS12 | 15.91 | +15.04% | 0 | 0 | ||||||||||
E.ON | 293.75 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|