The Prague Stock Exchange and RM-System - daily results dne 14.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2022  17.2.2022  16.2.2022  15.2.2022 14.2.2022

The Prague Sotck Exchange and RM-System - daily results - 14.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	37.19	-28.49%	0	0
RMS MEZZANINE	1.91	-19.75%	2 969	1 423	1.70	-19.04%	0	0
EB DBK TL09	9.34	-16.90%	0	0
EB RBI TL04	19.77	-15.00%	0	0
EB EGB TL12	21.79	-14.58%	0	0
EB WTI TS8	347.29	-12.63%	393 147	1 100
EB LUFTHANSA TL05	5.53	-12.50%	0	0
EB SAP TL01	63.05	-12.35%	0	0
EB GOLD TS10	561.38	-11.38%	0	0
EB HENKEL TL04	42.15	-10.32%	0	0
EB DAX TL17	782.55	-10.13%	0	0
TMR	690.00	-9.80%	641 300	921
EB CEZ TL13	18.96	-9.76%	267 446	14 600
EB KOM TL11	22.41	-9.53%	0	0
EB VOLKSWAGEN TL05	137.49	-9.43%	81 726	600
EB INFINEON TL04	31.16	-9.34%	0	0
EB S&P 500 TL01	202.92	-8.69%	8 753	44
EB WTI TS7	518.90	-8.56%	0	0
EB SILVER TS09	151.77	-8.37%	0	0
EB BMW TL04	57.96	-8.25%	0	0
EB USDCZK TS15	25.60	-7.68%	0	0
EB LUFTHANSA TL03	13.41	-7.58%	0	0
EB EGB TL11	45.08	-7.49%	0	0
EB RBI TL03	45.70	-6.94%	0	0
RBI	640.40	-6.57%	69 591	109
EB OMV TL04	75.47	-6.41%	0	0
EB DAX TL16	1 336.51	-6.08%	0	0
EB INFINEON TL03	50.99	-5.80%	0	0
EB S&P 500 TL02	314.89	-5.44%	0	0
EB KOM TL10	42.49	-5.20%	0	0
EB ADIDAS TL01	262.09	-5.12%	0	0
EB EGB TL10	67.38	-5.05%	0	0
EB DAIMLER TS07	35.54	-4.74%	0	0
EB VOW TL04	280.38	-4.72%	0	0
EB EGB TL5	75.33	-4.52%	0	0
CTP	389.00	-4.42%	475 129	1 206
EB DAX TL15	1 844.50	-4.40%	18 407	10
EB RWE TL01	73.78	-4.23%	0	0
NOKIA CORP.	119.00	-4.05%	1 279 118	10 709	121.10	-1.22%	126 981	1 046
EB VIG TL02	36.62	-3.96%	0	0
NUPEH CZ 5,90/25	94.00	-3.84%	2 680 642	280
EB CEZ TL12	50.42	-3.82%	123 675	2 500
EB KOM TL09	59.27	-3.74%	0	0
FACC	216.50	-3.56%	866	4
EB BMW TL03	136.40	-3.52%	0	0
EB DBK TL08	21.38	-3.52%	0	0
ERSTE GROUP BANK A	1 027.00	-3.30%	400 508 238	391 075	1 029.00	-3.47%	2 008 824	1 947
EB EURCZK TS20	16.45	-3.18%	31 100	2 000
ORLEN	371.00	-3.13%	472 487	1 268
EB CEZ TL11	62.37	-3.09%	0	0
VOLKSWAGEN	4 390.00	-3.05%	203 040	46
EB CBK TL04	11.18	-3.04%	0	0
EB DBK TL07	25.05	-2.98%	0	0
PHOTON ENERGY	39.40	-2.96%	1 641 171	41 352
EB CEZ TL08	67.79	-2.84%	0	0
EB CEZ TL09	71.62	-2.68%	0	0
UNIQA INS	195.00	-2.50%	1 950	10
EB MONETA TL05	27.30	-2.47%	131 750	5 000
EB EURCZK TS19	22.79	-2.27%	0	0
VIG	631.50	-2.02%	5 030 125	7 958	633.50	-1.32%	153 730	243
‹‹ First 20    Next 60 ›