The Prague Stock Exchange and RM-System - daily results dne 14.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 390.00 | -3.05% | 203 040 | 46 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 206 281 | 21 | ||||||||||
| EB CEZ TL13 | 18.96 | -9.76% | 267 446 | 14 600 | ||||||||||
| PILULKA LÉKÁRNY | 1 575.00 | -1.56% | 267 750 | 170 | 1 600.00 | -2.14% | 341 920 | 217 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 292 000 | 278 | ||||||||||
| HEUREKA 5,25/25 | 96.06 | -1.98% | 336 312 | 35 | ||||||||||
| EB WTI TS8 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| ORLEN | 371.00 | -3.13% | 472 487 | 1 268 | ||||||||||
| CTP | 389.00 | -4.42% | 475 129 | 1 206 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 587 988 | 511 294 | ||||||||||
| TMR | 690.00 | -9.80% | 641 300 | 921 | ||||||||||
| DEUTSCHE BANK AG | 341.90 | -1.14% | 796 574 | 2 360 | 340.00 | -0.58% | 423 060 | 1 275 | ||||||
| SAVARIN 0,00/26 | 76.00 | +0.66% | 988 000 | 26 | ||||||||||
| NOKIA CORP. | 119.00 | -4.05% | 1 279 118 | 10 709 | 121.10 | -1.22% | 126 981 | 1 046 | ||||||
| COLT CZ GROUP SE | 526.00 | 0.00% | 1 412 730 | 2 699 | 528.00 | +0.76% | 143 188 | 274 | ||||||
| TOMA | 1 310.00 | +0.77% | 1 598 200 | 1 220 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 39.40 | -2.96% | 1 641 171 | 41 352 | ||||||||||
| KOFOLA CS | 314.00 | -0.95% | 2 386 029 | 7 591 | 314.00 | -0.63% | 875 534 | 2 784 | ||||||
| NUPEH CZ 5,90/25 | 94.00 | -3.84% | 2 680 642 | 280 | ||||||||||
| VIG | 631.50 | -2.02% | 5 030 125 | 7 958 | 633.50 | -1.32% | 153 730 | 243 | ||||||
| ||||||||||||||
