Top volume, The Prague Stock Exchange dne 14.2.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 371.00 | -3.13% | 472 487 | 1 268 | ||||||||||
| EB WTI TS8 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| HEUREKA 5,25/25 | 96.06 | -1.98% | 336 312 | 35 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 292 000 | 278 | ||||||||||
| PILULKA LÉKÁRNY | 1 575.00 | -1.56% | 267 750 | 170 | 1 600.00 | -2.14% | 341 920 | 217 | ||||||
| EB CEZ TL13 | 18.96 | -9.76% | 267 446 | 14 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 206 281 | 21 | ||||||||||
| VOLKSWAGEN | 4 390.00 | -3.05% | 203 040 | 46 | ||||||||||
| SHELL | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 27.30 | -2.47% | 131 750 | 5 000 | ||||||||||
| EB CEZ TL12 | 50.42 | -3.82% | 123 675 | 2 500 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 99 981 | 10 | ||||||||||
| EB VOLKSWAGEN TL05 | 137.49 | -9.43% | 81 726 | 600 | ||||||||||
| RBI | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
| EB RBI TS02 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
| EB DAIMLER TL05 | 35.13 | +5.24% | 33 770 | 1 000 | ||||||||||
| EB EURCZK TS20 | 16.45 | -3.18% | 31 100 | 2 000 | ||||||||||
| E4U | 116.00 | -1.69% | 20 880 | 180 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 844.50 | -4.40% | 18 407 | 10 | ||||||||||
| ||||||||||||||
