The Prague Stock Exchange and RM-System - daily results dne 14.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 6.13 | +17.43% | 4 012 | 600 | ||||||||||
| TMR | 690.00 | -9.80% | 641 300 | 921 | ||||||||||
| EB DAIMLER TL05 | 35.13 | +5.24% | 33 770 | 1 000 | ||||||||||
| EB WTI TS8 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| CTP | 389.00 | -4.42% | 475 129 | 1 206 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 598 200 | 1 220 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 371.00 | -3.13% | 472 487 | 1 268 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | -0.95% | 23 271 800 | 1 393 | 16 700.00 | -0.60% | 1 729 080 | 103 | ||||||
| RMS MEZZANINE | 1.91 | -19.75% | 2 969 | 1 423 | 1.70 | -19.04% | 0 | 0 | ||||||
| EB EURCZK TS20 | 16.45 | -3.18% | 31 100 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 341.90 | -1.14% | 796 574 | 2 360 | 340.00 | -0.58% | 423 060 | 1 275 | ||||||
| EB CEZ TL12 | 50.42 | -3.82% | 123 675 | 2 500 | ||||||||||
| COLT CZ GROUP SE | 526.00 | 0.00% | 1 412 730 | 2 699 | 528.00 | +0.76% | 143 188 | 274 | ||||||
| EB RBI TS02 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
| EB MONETA TL05 | 27.30 | -2.47% | 131 750 | 5 000 | ||||||||||
| KOFOLA CS | 314.00 | -0.95% | 2 386 029 | 7 591 | 314.00 | -0.63% | 875 534 | 2 784 | ||||||
| VIG | 631.50 | -2.02% | 5 030 125 | 7 958 | 633.50 | -1.32% | 153 730 | 243 | ||||||
| NOKIA CORP. | 119.00 | -4.05% | 1 279 118 | 10 709 | 121.10 | -1.22% | 126 981 | 1 046 | ||||||
| EB CEZ TL13 | 18.96 | -9.76% | 267 446 | 14 600 | ||||||||||
| PHOTON ENERGY | 39.40 | -2.96% | 1 641 171 | 41 352 | ||||||||||
| ||||||||||||||
