Top number of shares per day, The Prague Stock Exchange dne 14.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 660.00 | -0.95% | 23 271 800 | 1 393 | 16 700.00 | -0.60% | 1 729 080 | 103 | ||||||
| ORLEN | 371.00 | -3.13% | 472 487 | 1 268 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 598 200 | 1 220 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| CTP | 389.00 | -4.42% | 475 129 | 1 206 | ||||||||||
| EB WTI TS8 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| EB DAIMLER TL05 | 35.13 | +5.24% | 33 770 | 1 000 | ||||||||||
| TMR | 690.00 | -9.80% | 641 300 | 921 | ||||||||||
| EB DBK TS03 | 6.13 | +17.43% | 4 012 | 600 | ||||||||||
| EB OMV TS05 | 13.66 | +63.59% | 7 764 | 600 | ||||||||||
| EB VOLKSWAGEN TL05 | 137.49 | -9.43% | 81 726 | 600 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
| NUPEH CZ 5,90/25 | 94.00 | -3.84% | 2 680 642 | 280 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 292 000 | 278 | ||||||||||
| E4U | 116.00 | -1.69% | 20 880 | 180 | 119.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 575.00 | -1.56% | 267 750 | 170 | 1 600.00 | -2.14% | 341 920 | 217 | ||||||
| RBI | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
| FIXED.ZONE | 342.00 | 0.00% | 17 100 | 50 | 338.00 | -2.31% | 130 312 | 384 | ||||||
| VOLKSWAGEN | 4 390.00 | -3.05% | 203 040 | 46 | ||||||||||
| EB S&P 500 TL01 | 202.92 | -8.69% | 8 753 | 44 | ||||||||||
| ||||||||||||||
